实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02736
54.75%
-
SYNSynapse
$0.18677
20.62%
-
REZRenzo
$0.005234
15.57%
-
PARTIParticle Network
$0.0384
14.29%
-
HAEDALHaedal Protocol
$0.02389
13.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.79
12.00%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$837.1
10.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00418
-14.87%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.55%
-
BNB币安币
市值$977.83亿
0.05%
-
XRPXRP (瑞波币)
市值$829.18亿
0.97%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.31%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
1.63%
-
HYPEHyperliquid
市值$174.20亿
0.83%
-
USDCUSDC
成交额$13.51亿
0.02%
-
BTC比特币
成交额$12.03亿
-0.50%
-
ETH以太坊
成交额$3.86亿
-0.55%
-
SOLSolana
成交额$1.63亿
-1.31%
-
ZEC大零币
成交额$1.61亿
1.63%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.04%
-
XRPXRP (瑞波币)
成交额$8,977.14万
0.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80024.01 | $8.08万 | $7.95万 | $12.03亿 | $2,813.79万 | -0.50% |
| 3 |
ETH以太坊
|
$2318.05 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.55% |
| 4 |
SOLSolana
|
$100.24 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -1.31% |
| 5 |
ZEC大零币
|
$1253.71 | $1,268.34 | $1,210.49 | $1.61亿 | $209.97亿 | 1.63% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3031 | $1.31 | $1.28 | $8,977.14万 | $829.18亿 | 0.97% |
| 9 |
NEARNEAR Protocol
|
$4.495 | $4.67 | $4.39 | $8,853.15万 | $59.23亿 | -1.01% |
| 10 |
BNB币安币
|
$740.22 | $747.47 | $734.09 | $7,762.68万 | $977.83亿 | 0.05% |
| 11 |
ENAEthena
|
$0.2032 | $0.213 | $0.1974 | $3,970.03万 | $28.20亿 | -2.31% |
| 12 |
QNTQuant
|
$204.55 | $223.96 | $196.53 | $3,618.95万 | $29.41亿 | -1.81% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.8 | $150.54 | $144.88 | $3,257.85万 | $1.65亿 | 0.32% |
| 14 |
SUISui
|
$0.9128 | $0.9312 | $0.9011 | $2,932.94万 | $37.84亿 | -0.52% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $83.82 | $78.72 | $2,894.93万 | $1.54亿 | -4.59% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.8 | $1,290.00 | $1,231.56 | $2,710.49万 | $9,526.37万 | 2.44% |
| 17 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,660.08万 | $16.17亿 | 0.04% |
| 18 |
WLDWorldcoin
|
$0.432 | $0.4529 | $0.4277 | $2,631.96万 | $16.57亿 | -1.86% |
| 19 |
UNIUniswap
|
$7.046 | $7.21 | $6.93 | $2,622.20万 | $44.66亿 | 0.27% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.79 | $95.23 | $83.10 | $2,489.65万 | $8,014.58万 | 12.00% |
| 21 |
HYPEHyperliquid
|
$77.89 | $80.65 | $76.75 | $2,239.55万 | $174.20亿 | 0.83% |
| 22 |
DOGE狗币
|
$0.07731 | $0.07823 | $0.0766 | $2,221.75万 | $121.70亿 | 0.10% |
| 23 |
NILNillion
|
$0.09565 | $0.13968 | $0.08622 | $2,182.83万 | $4,683.50万 | -0.15% |
| 24 |
TRX波场
|
$0.328 | $0.3317 | $0.3274 | $2,126.75万 | $312.51亿 | -0.91% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,892.42万 | $223.91万 | -2.05% |
| 26 |
AAVEAave
|
$130.75 | $138.77 | $129.51 | $1,779.41万 | $20.99亿 | -3.46% |
| 27 |
PUMPPump.fun
|
$0.004203 | $0.00442 | $0.004092 | $1,754.68万 | $19.82亿 | -1.13% |
| 28 |
XAUTTether Gold
|
$4009.69 | $4,030.00 | $3,991.11 | $1,622.04万 | $32.46亿 | -0.13% |
| 29 |
HUMAHuma Finance
|
$0.02736 | $0.02749 | $0.01754 | $1,608.52万 | $3,842.06万 | 54.75% |
| 30 |
LINKChainlink
|
$11.361 | $11.63 | $11.23 | $1,566.49万 | $87.37亿 | -0.84% |
| 31 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.02% |
| 32 |
CHIPUSD.AI
|
$0.0509 | $0.05725 | $0.04629 | $1,359.76万 | $1.03亿 | 8.90% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$925.22 | $928.23 | $882.84 | $1,212.85万 | $7,013.70万 | 4.47% |
| 34 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2013 | $1,181.68万 | $77.72亿 | -0.24% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.18 | $148.65 | $139.38 | $1,123.21万 | $2,932.89万 | 5.12% |
| 36 |
LTC莱特币
|
$56.32 | $57.28 | $55.72 | $1,093.24万 | $44.16亿 | -0.65% |
| 37 |
BMTBubblemaps
|
$0.02761 | $0.03089 | $0.02716 | $1,064.45万 | $2,230.86万 | -9.59% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,028.05万 | $3.04亿 | 0.02% |
| 39 |
AVAXAvalanche
|
$8.793 | $9.06 | $8.66 | $996.74万 | $39.82亿 | -1.85% |
| 40 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1707 | $979.53万 | $4.07亿 | 0.06% |
| 41 |
BANKLorenzo Protocol
|
$0.027 | $0.0289 | $0.0247 | $977.87万 | $1,991.38万 | 7.57% |
| 42 |
TAOBittensor
|
$248.8 | $256.10 | $245.70 | $977.56万 | $28.53亿 | -0.76% |
| 43 |
DASH达世币
|
$54.4 | $55.92 | $51.71 | $975.98万 | $6.88亿 | 4.54% |
| 44 |
EUREUR
|
$1.1166 | $1.12 | $1.12 | $955.84万 | — | -0.45% |
| 45 |
ERACaldera
|
$0.0843 | $0.0942 | $0.0819 | $908.73万 | $1,463.54万 | -6.65% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.88 | $323.35 | $317.03 | $904.15万 | $4,104.13万 | -1.03% |
| 47 |
CELOCelo
|
$0.07817 | $0.08083 | $0.07674 | $875.79万 | $4,797.82万 | 1.11% |
| 48 |
INJInjective
|
$7.85 | $8.11 | $7.64 | $851.13万 | $8.09亿 | 2.12% |
相关站点
共 40 个
Aave - BTC行情
PancakeSwap - 比特币
Aave - BTC行情
Aster - 币种排行
Nillion - 比特币行情
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
Hyperliquid - BTC行情
Aave - 比特币
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 比特币行情
Celestia - 币种排行
QQQB - 数字货币市值
LayerZero - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 比特币
Tokamak - BTC行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 比特币
BEAMX - 币种排行
Hedera - BTC行情
Avalanche - 数字货币市值
比特币
Filecoin - BTC行情
Chainlink - 币种排行
达世币 - 比特币行情
Aerodrome - 数字货币市值
Tokamak - 比特币
Internet - 比特币
Babylon - BTC行情
Arbitrum - 币种排行
币安币 - 比特币
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
Arbitrum - 比特币
Sui - 数字货币市值
Injective - 以太坊ETH价格