ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SSonic	$0.04006	$0.04073	$0.03963	$50.99万	$1.57亿	0.40%
232	MEGAMegaETH	$0.04376	$0.04527	$0.04312	$62.32万	$5,061.94万	-0.97%
209	ENSOEnso	$0.559	$0.568	$0.541	$69.90万	$1,145.18万	1.45%
625	MRNABModerna (bStocks Tokenized Sto	$219.58	$221.56	$219.24	$3.61万	$229.82万	-0.70%
535	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.71万	$3,437.33万	-2.25%
649	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.79万	$251.91万	0.15%
172	TREETree	$0.0361	$0.0382	$0.0346	$88.88万	$589.98万	-2.96%
67	REZRenzo	$0.004141	$0.0049	$0.003989	$309.60万	$3,946.34万	3.78%
515	USTCTerraClassicUSD	$0.00472	$0.00482	$0.0046	$13.88万	$2,635.37万	-1.26%
654	PENGBPENGB	$53.28	$53.29	$52.19	$1.39万	—	1.20%
119	STEEM斯蒂姆币	$0.0515	$0.05455	$0.04878	$137.76万	$2,782.52万	3.96%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$172.41万	$4,336.25万	-4.29%
55	CRCLBCircle Internet Group (bStocks	$72.97	$73.37	$72.46	$410.04万	$1.47亿	0.54%
110	DOTPolkadot	$0.949	$0.962	$0.939	$152.89万	$711.93万	-0.73%
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.47万	—	0.00%
401	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
488	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,937.87万	-0.50%