Succinct

PROVE · 美元计价

$0.2065

≈ ￥1.3629

8.63% ($0.02)

更新于 2026-10-31 10:10:01

24H 最高

$0.2074

24H 最低

$0.1657

今日开盘

$0.1901

24H 成交量

$202.43万

流通市值

$3,886.97万

24H 涨跌额

($0.02)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SSonic	$0.04126	$0.05197	$0.03984	$244.22万	$1.64亿	3.56%
180	MEGAMegaETH	$0.04485	$0.04764	$0.04432	$135.84万	$5,096.35万	1.06%
464	ENSOEnso	$0.603	$0.603	$0.562	$33.30万	$1,218.59万	7.30%
287	MRNABModerna (bStocks Tokenized Sto	$221.13	$227.51	$217.58	$70.94万	$230.90万	0.34%
577	LISTALista DAO	$0.079	$0.08	$0.0763	$18.60万	$3,313.16万	2.73%
559	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$21.12万	$254.30万	-0.11%
299	TREETree	$0.037	$0.0378	$0.0335	$64.27万	$560.63万	10.45%
165	REZRenzo	$0.004121	$0.004308	$0.00375	$159.85万	$3,829.38万	7.88%
537	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00442	$23.46万	$2,611.21万	6.56%
657	PENGBPENGB	$52.3	$55.57	$50.45	$9.32万	—	-3.75%
598	STEEM斯蒂姆币	$0.04863	$0.04923	$0.0469	$16.37万	$2,701.08万	3.40%
140	PROVESuccinct	$0.2065	$0.2074	$0.1657	$202.43万	$3,886.97万	8.63%
24	CRCLBCircle Internet Group (bStocks	$73.07	$77.25	$71.16	$2,888.71万	$1.48亿	-2.76%
90	DOTPolkadot	$0.964	$0.983	$0.908	$425.71万	$732.36万	6.17%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	1000CAT1000CAT	$0.001619	$0.001635	$0.001572	$12.49万	—	2.99%
522	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
533	GASGas	$1.183	$1.19	$1.11	$24.10万	$7,587.94万	6.39%