Enso

ENSO · 美元计价

$0.546

≈ ￥3.6036

-8.24% (-$0.05)

更新于 2026-11-01 17:15:02

24H 最高

$0.603

24H 最低

$0.539

今日开盘

$0.595

24H 成交量

$109.13万

流通市值

$1,145.18万

24H 涨跌额

(-$0.05)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SSonic	$0.03997	$0.04073	$0.03963	$58.29万	$1.57亿	0.23%
230	MEGAMegaETH	$0.04455	$0.04527	$0.04368	$59.50万	$5,061.94万	1.32%
144	ENSOEnso	$0.546	$0.603	$0.539	$109.13万	$1,145.18万	-8.24%
636	MRNABModerna (bStocks Tokenized Sto	$219.78	$221.56	$219.24	$2.31万	$229.82万	-0.51%
535	LISTALista DAO	$0.078	$0.0811	$0.0778	$12.30万	$3,437.33万	-1.89%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.28	$61.93	$1.14万	$251.91万	-0.10%
136	TREETree	$0.036	$0.0387	$0.0346	$111.94万	$589.98万	-4.26%
66	REZRenzo	$0.004347	$0.0049	$0.003653	$331.72万	$3,946.34万	6.23%
502	USTCTerraClassicUSD	$0.0047	$0.00483	$0.0046	$15.09万	$2,635.37万	-0.84%
649	PENGBPENGB	$52.85	$53.29	$52.19	$1.57万	—	1.05%
153	STEEM斯蒂姆币	$0.05213	$0.05388	$0.04849	$97.98万	$2,782.52万	7.07%
94	PROVESuccinct	$0.208	$0.2288	$0.2037	$182.40万	$4,336.25万	0.05%
47	CRCLBCircle Internet Group (bStocks	$73.26	$73.37	$72.46	$502.32万	$1.47亿	0.25%
106	DOTPolkadot	$0.954	$0.962	$0.944	$149.99万	$711.93万	-0.63%
247	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	1000CAT1000CAT	$0.001627	$0.001643	$0.001614	$6.63万	—	0.81%
407	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
465	GASGas	$1.198	$1.23	$1.19	$18.19万	$7,937.87万	0.59%