Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

0.53% ($0.00)

更新于 2026-11-01 20:00:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1128

24H 成交量

$36.41万

流通市值

$8,147.66万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SSonic	$0.03996	$0.04073	$0.03963	$52.90万	$1.57亿	0.15%
235	MEGAMegaETH	$0.04381	$0.04527	$0.04364	$58.82万	$5,061.94万	-0.84%
143	ENSOEnso	$0.548	$0.603	$0.539	$111.82万	$1,145.18万	-8.67%
637	MRNABModerna (bStocks Tokenized Sto	$219.65	$221.56	$219.24	$2.48万	$229.82万	-0.63%
538	LISTALista DAO	$0.0776	$0.0811	$0.0776	$11.63万	$3,437.33万	-2.14%
651	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.33	$61.93	$1.46万	$251.91万	0.16%
161	TREETree	$0.0359	$0.0382	$0.0346	$96.11万	$589.98万	-5.28%
62	REZRenzo	$0.004169	$0.0049	$0.003653	$349.30万	$3,946.34万	4.07%
502	USTCTerraClassicUSD	$0.0047	$0.00483	$0.0046	$14.70万	$2,635.37万	-1.05%
652	PENGBPENGB	$53	$53.29	$52.19	$1.46万	—	0.55%
123	STEEM斯蒂姆币	$0.05125	$0.05455	$0.04878	$133.58万	$2,782.52万	4.49%
96	PROVESuccinct	$0.2047	$0.2288	$0.2041	$177.49万	$4,336.25万	-1.59%
51	CRCLBCircle Internet Group (bStocks	$73.09	$73.37	$72.46	$450.78万	$1.47亿	-0.14%
115	DOTPolkadot	$0.95	$0.962	$0.944	$146.87万	$711.93万	-0.52%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	1000CAT1000CAT	$0.001615	$0.001643	$0.001615	$6.49万	—	-0.62%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
486	GASGas	$1.198	$1.23	$1.19	$15.98万	$7,937.87万	-0.08%