Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-1.28% (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0938

24H 成交量

$2.47万

流通市值

$1,570.15万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SSonic	$0.04011	$0.04073	$0.03963	$52.80万	$1.57亿	0.20%
234	MEGAMegaETH	$0.04368	$0.04527	$0.04364	$58.98万	$5,061.94万	-1.11%
142	ENSOEnso	$0.549	$0.603	$0.539	$111.96万	$1,145.18万	-8.50%
636	MRNABModerna (bStocks Tokenized Sto	$219.65	$221.56	$219.24	$2.48万	$229.82万	-0.63%
539	LISTALista DAO	$0.0776	$0.0811	$0.0776	$11.81万	$3,437.33万	-2.39%
654	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.33	$61.93	$1.43万	$251.91万	0.16%
161	TREETree	$0.0359	$0.0382	$0.0346	$96.71万	$589.98万	-5.28%
63	REZRenzo	$0.004167	$0.0049	$0.003653	$349.43万	$3,946.34万	3.53%
500	USTCTerraClassicUSD	$0.0047	$0.00483	$0.0046	$14.84万	$2,635.37万	-1.05%
651	PENGBPENGB	$52.97	$53.29	$52.19	$1.46万	—	0.49%
123	STEEM斯蒂姆币	$0.05121	$0.05455	$0.04878	$133.48万	$2,782.52万	4.40%
96	PROVESuccinct	$0.2047	$0.2288	$0.2041	$177.84万	$4,336.25万	-1.59%
52	CRCLBCircle Internet Group (bStocks	$73	$73.37	$72.46	$440.87万	$1.47亿	-0.27%
115	DOTPolkadot	$0.95	$0.962	$0.944	$147.41万	$711.93万	-0.63%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	1000CAT1000CAT	$0.001619	$0.001643	$0.001616	$6.48万	—	-0.37%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
486	GASGas	$1.198	$1.23	$1.19	$16.05万	$7,937.87万	-0.17%