Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,848.77万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SSonic	$0.04008	$0.05197	$0.03978	$275.94万	$1.64亿	-3.72%
175	MEGAMegaETH	$0.0443	$0.04764	$0.04405	$123.34万	$5,096.35万	-5.22%
460	ENSOEnso	$0.597	$0.603	$0.579	$30.77万	$1,218.59万	2.75%
288	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.29万	$230.90万	-0.09%
601	LISTALista DAO	$0.0791	$0.08	$0.0763	$15.02万	$3,313.16万	0.64%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.37万	$254.30万	-0.35%
287	TREETree	$0.0372	$0.0378	$0.0342	$63.35万	$560.63万	6.90%
169	REZRenzo	$0.004086	$0.004308	$0.004041	$129.67万	$3,829.38万	0.30%
561	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.40万	$2,611.21万	3.52%
660	PENGBPENGB	$52.33	$55.18	$50.45	$8.00万	—	-4.68%
623	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.27万	$2,701.08万	2.50%
141	PROVESuccinct	$0.2059	$0.21	$0.189	$178.60万	$3,886.97万	8.54%
24	CRCLBCircle Internet Group (bStocks	$73.2	$77.19	$71.16	$2,596.28万	$1.48亿	-4.53%
97	DOTPolkadot	$0.959	$0.983	$0.93	$316.94万	$732.36万	1.27%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	1000CAT1000CAT	$0.001619	$0.001635	$0.001578	$10.86万	—	0.37%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
532	GASGas	$1.182	$1.19	$1.12	$21.81万	$7,587.94万	5.25%