以太经典

ETC · 美元计价

$7.1

≈ ￥46.86

-1.25% (-$0.09)

更新于 2026-10-31 16:10:01

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.19

24H 成交量

$133.83万

流通市值

$11.41亿

24H 涨跌额

(-$0.09)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SSonic	$0.03979	$0.0428	$0.03974	$205.25万	$1.64亿	-6.38%
171	MEGAMegaETH	$0.04382	$0.04697	$0.0438	$117.81万	$5,096.35万	-4.91%
478	ENSOEnso	$0.594	$0.603	$0.579	$27.28万	$1,218.59万	1.37%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.30万	$230.90万	0.24%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.36万	$3,313.16万	0.38%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.84万	$254.30万	-0.59%
276	TREETree	$0.0376	$0.0378	$0.0345	$63.26万	$560.63万	8.99%
184	REZRenzo	$0.004083	$0.004308	$0.004033	$105.98万	$3,829.38万	-3.20%
559	USTCTerraClassicUSD	$0.00477	$0.00479	$0.00455	$19.09万	$2,611.21万	4.84%
658	PENGBPENGB	$52.42	$55.10	$50.45	$7.75万	—	-3.46%
627	STEEM斯蒂姆币	$0.04849	$0.04923	$0.0475	$10.84万	$2,701.08万	1.83%
131	PROVESuccinct	$0.2112	$0.2115	$0.1903	$184.73万	$3,886.97万	9.94%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,471.01万	$1.48亿	-3.75%
98	DOTPolkadot	$0.956	$0.983	$0.93	$295.10万	$732.36万	1.06%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	1000CAT1000CAT	$0.001613	$0.001635	$0.001578	$10.12万	—	0.56%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
547	GASGas	$1.184	$1.19	$1.13	$19.98万	$7,587.94万	4.50%