以太经典

ETC · 美元计价

$7.15

≈ ￥47.19

0.28% ($0.02)

更新于 2026-11-01 15:15:02

24H 最高

$7.18

24H 最低

$7.07

今日开盘

$7.13

24H 成交量

$82.26万

流通市值

$11.34亿

24H 涨跌额

($0.02)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SSonic	$0.04018	$0.04073	$0.03963	$61.07万	$1.57亿	0.40%
214	MEGAMegaETH	$0.04472	$0.04527	$0.04368	$64.85万	$5,061.94万	1.02%
139	ENSOEnso	$0.549	$0.603	$0.539	$108.04万	$1,145.18万	-8.04%
633	MRNABModerna (bStocks Tokenized Sto	$219.28	$221.56	$219.24	$2.22万	$229.82万	-0.60%
535	LISTALista DAO	$0.0786	$0.0811	$0.0779	$12.18万	$3,437.33万	-1.13%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.20万	$251.91万	-0.26%
134	TREETree	$0.0362	$0.0387	$0.0346	$111.55万	$589.98万	-2.69%
68	REZRenzo	$0.004306	$0.0049	$0.003653	$316.28万	$3,946.34万	6.14%
500	USTCTerraClassicUSD	$0.0047	$0.00483	$0.0046	$14.91万	$2,635.37万	-1.26%
648	PENGBPENGB	$52.77	$53.29	$52.19	$1.57万	—	1.02%
157	STEEM斯蒂姆币	$0.05087	$0.05388	$0.04839	$91.96万	$2,782.52万	4.39%
91	PROVESuccinct	$0.2077	$0.2288	$0.2037	$192.88万	$4,336.25万	-0.81%
49	CRCLBCircle Internet Group (bStocks	$72.95	$73.27	$72.46	$503.33万	$1.47亿	-0.37%
112	DOTPolkadot	$0.948	$0.962	$0.944	$148.25万	$711.93万	-0.84%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	1000CAT1000CAT	$0.001625	$0.001643	$0.001608	$7.05万	—	0.12%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
470	GASGas	$1.203	$1.23	$1.18	$17.75万	$7,937.87万	1.95%