GMX

GMX · 美元计价

$8.14

≈ ￥53.724

0.25% ($0.02)

更新于 2026-11-01 21:00:03

24H 最高

$8.38

24H 最低

$8.10

今日开盘

$8.12

24H 成交量

$14.90万

流通市值

$8,901.02万

24H 涨跌额

($0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SSonic	$0.04006	$0.04073	$0.03963	$52.76万	$1.57亿	0.35%
233	MEGAMegaETH	$0.0436	$0.04527	$0.04312	$62.36万	$5,061.94万	-1.22%
180	ENSOEnso	$0.562	$0.568	$0.539	$83.54万	$1,145.18万	3.50%
637	MRNABModerna (bStocks Tokenized Sto	$219.82	$221.56	$219.24	$2.53万	$229.82万	-0.56%
538	LISTALista DAO	$0.0779	$0.0811	$0.0772	$11.53万	$3,437.33万	-1.89%
648	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.33	$61.93	$1.78万	$251.91万	0.10%
169	TREETree	$0.0358	$0.0382	$0.0346	$91.02万	$589.98万	-4.28%
65	REZRenzo	$0.004183	$0.0049	$0.003653	$333.91万	$3,946.34万	8.57%
516	USTCTerraClassicUSD	$0.00471	$0.00482	$0.0046	$13.81万	$2,635.37万	-1.46%
654	PENGBPENGB	$52.98	$53.29	$52.19	$1.44万	—	0.59%
119	STEEM斯蒂姆币	$0.05186	$0.05455	$0.04878	$136.25万	$2,782.52万	5.51%
99	PROVESuccinct	$0.2062	$0.2288	$0.2039	$175.63万	$4,336.25万	-2.41%
52	CRCLBCircle Internet Group (bStocks	$72.83	$73.37	$72.46	$450.51万	$1.47亿	-0.04%
112	DOTPolkadot	$0.947	$0.962	$0.939	$151.27万	$711.93万	-0.94%
251	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.72万	—	-0.55%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
489	GASGas	$1.201	$1.23	$1.19	$15.83万	$7,937.87万	-0.33%