PAX Gold

PAXG · 美元计价

$3898.72

≈ ￥25731.55

-2.58% (-$103.11)

更新于 2026-10-31 11:05:02

24H 最高

$4,019.81

24H 最低

$3,890.00

今日开盘

$4001.83

24H 成交量

$2,522.79万

流通市值

$17.44亿

24H 涨跌额

(-$103.11)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SSonic	$0.04106	$0.05197	$0.04021	$240.07万	$1.64亿	1.99%
180	MEGAMegaETH	$0.04475	$0.04764	$0.04432	$129.88万	$5,096.35万	-0.97%
458	ENSOEnso	$0.599	$0.603	$0.566	$32.70万	$1,218.59万	5.83%
284	MRNABModerna (bStocks Tokenized Sto	$221.36	$227.51	$217.58	$70.20万	$230.90万	0.65%
586	LISTALista DAO	$0.0792	$0.08	$0.0763	$17.68万	$3,313.16万	0.89%
556	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$21.15万	$254.30万	-0.05%
292	TREETree	$0.0371	$0.0378	$0.0336	$64.88万	$560.63万	10.42%
161	REZRenzo	$0.00414	$0.004308	$0.00375	$152.83万	$3,829.38万	9.64%
538	USTCTerraClassicUSD	$0.00469	$0.00477	$0.00444	$22.99万	$2,611.21万	5.39%
656	PENGBPENGB	$52.33	$55.57	$50.45	$9.04万	—	-4.25%
603	STEEM斯蒂姆币	$0.04859	$0.04923	$0.04722	$15.43万	$2,701.08万	2.75%
135	PROVESuccinct	$0.2074	$0.2076	$0.1657	$205.81万	$3,886.97万	8.36%
24	CRCLBCircle Internet Group (bStocks	$73.23	$77.25	$71.16	$2,765.80万	$1.48亿	-3.77%
91	DOTPolkadot	$0.961	$0.983	$0.917	$393.15万	$732.36万	4.34%
327	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
280	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
630	1000CAT1000CAT	$0.001629	$0.001635	$0.001578	$12.17万	—	2.58%
518	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
530	GASGas	$1.181	$1.19	$1.11	$24.04万	$7,587.94万	5.82%