唯链

VET · 美元计价

$0.005853

≈ ￥0.03863

-0.34% (-$0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.006006

24H 最低

$0.005721

今日开盘

$0.005873

24H 成交量

$101.44万

流通市值

$5.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SSonic	$0.03981	$0.0428	$0.03973	$205.52万	$1.64亿	-6.59%
172	MEGAMegaETH	$0.04384	$0.04697	$0.0438	$117.66万	$5,096.35万	-5.35%
478	ENSOEnso	$0.594	$0.603	$0.579	$27.10万	$1,218.59万	0.68%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.14万	$230.90万	0.34%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.28万	$3,313.16万	0.13%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.83万	$254.30万	-0.58%
276	TREETree	$0.0377	$0.0378	$0.0345	$63.50万	$560.63万	8.65%
185	REZRenzo	$0.00409	$0.004308	$0.004033	$105.54万	$3,829.38万	-3.04%
558	USTCTerraClassicUSD	$0.00477	$0.00479	$0.00455	$19.10万	$2,611.21万	4.61%
658	PENGBPENGB	$52.24	$55.10	$50.45	$7.76万	—	-4.18%
627	STEEM斯蒂姆币	$0.04858	$0.04923	$0.0475	$10.86万	$2,701.08万	2.02%
131	PROVESuccinct	$0.2108	$0.2116	$0.1903	$185.10万	$3,886.97万	9.79%
22	CRCLBCircle Internet Group (bStocks	$73.13	$76.50	$71.16	$2,443.14万	$1.48亿	-3.92%
100	DOTPolkadot	$0.955	$0.983	$0.93	$293.62万	$732.36万	0.63%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	1000CAT1000CAT	$0.001614	$0.001635	$0.001578	$10.12万	—	0.31%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
546	GASGas	$1.191	$1.19	$1.13	$19.88万	$7,587.94万	4.57%