0x协议

ZRX · 美元计价

$0.0966

≈ ￥0.63756

3.21% ($0.00)

更新于 2026-10-31 14:35:02

24H 最高

$0.0974

24H 最低

$0.0928

今日开盘

$0.0936

24H 成交量

$15.77万

流通市值

$7,977.12万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SSonic	$0.03989	$0.04342	$0.03978	$217.45万	$1.64亿	-7.32%
176	MEGAMegaETH	$0.04435	$0.04748	$0.04405	$121.21万	$5,096.35万	-6.00%
456	ENSOEnso	$0.599	$0.603	$0.579	$30.47万	$1,218.59万	2.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.25万	$230.90万	-0.09%
596	LISTALista DAO	$0.0794	$0.08	$0.0763	$14.97万	$3,313.16万	0.38%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.32万	$254.30万	-0.27%
286	TREETree	$0.0373	$0.0378	$0.0342	$62.71万	$560.63万	6.57%
174	REZRenzo	$0.004071	$0.004308	$0.004041	$124.28万	$3,829.38万	-1.07%
558	USTCTerraClassicUSD	$0.00472	$0.00477	$0.00453	$19.34万	$2,611.21万	2.83%
660	PENGBPENGB	$52.38	$55.17	$50.45	$7.97万	—	-5.06%
628	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$11.50万	$2,701.08万	2.71%
137	PROVESuccinct	$0.2095	$0.21	$0.1903	$181.22万	$3,886.97万	9.06%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.03	$71.16	$2,575.64万	$1.48亿	-4.85%
97	DOTPolkadot	$0.957	$0.983	$0.93	$304.64万	$732.36万	1.06%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	1000CAT1000CAT	$0.001624	$0.001635	$0.001578	$10.87万	—	0.31%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
535	GASGas	$1.182	$1.19	$1.13	$21.53万	$7,587.94万	4.33%