Astar

ASTR · 美元计价

$0.005827

≈ ￥0.038458

-1.32% (-$0.00)

更新于 2026-11-01 17:20:01

24H 最高

$0.005968

24H 最低

$0.005826

今日开盘

$0.005905

24H 成交量

$4.60万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SSonic	$0.03989	$0.04073	$0.03963	$58.34万	$1.57亿	0.03%
230	MEGAMegaETH	$0.04447	$0.04527	$0.04368	$59.01万	$5,061.94万	0.95%
145	ENSOEnso	$0.546	$0.603	$0.539	$109.30万	$1,145.18万	-8.39%
636	MRNABModerna (bStocks Tokenized Sto	$219.79	$221.56	$219.24	$2.32万	$229.82万	-0.50%
535	LISTALista DAO	$0.078	$0.0811	$0.0778	$12.30万	$3,437.33万	-1.89%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.28	$61.93	$1.15万	$251.91万	-0.10%
137	TREETree	$0.036	$0.0387	$0.0346	$111.82万	$589.98万	-3.74%
66	REZRenzo	$0.004339	$0.0049	$0.003653	$332.05万	$3,946.34万	5.91%
502	USTCTerraClassicUSD	$0.0047	$0.00483	$0.0046	$15.08万	$2,635.37万	-0.84%
649	PENGBPENGB	$52.88	$53.29	$52.19	$1.57万	—	1.13%
139	STEEM斯蒂姆币	$0.05317	$0.05448	$0.04849	$111.38万	$2,782.52万	9.20%
94	PROVESuccinct	$0.208	$0.2288	$0.2037	$182.17万	$4,336.25万	0.48%
46	CRCLBCircle Internet Group (bStocks	$73.22	$73.37	$72.46	$505.81万	$1.47亿	0.19%
108	DOTPolkadot	$0.952	$0.962	$0.944	$149.01万	$711.93万	-0.63%
247	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	1000CAT1000CAT	$0.001627	$0.001643	$0.001615	$6.65万	—	0.74%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
469	GASGas	$1.198	$1.23	$1.19	$17.93万	$7,937.87万	0.67%