Cookie DAO

COOKIE · 美元计价

$0.00826

≈ ￥0.054516

-0.72% (-$0.00)

更新于 2026-11-01 16:20:03

24H 最高

$0.0085

24H 最低

$0.00821

今日开盘

$0.00832

24H 成交量

$2.70万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SSonic	$0.04	$0.04073	$0.03963	$58.68万	$1.57亿	0.55%
224	MEGAMegaETH	$0.04454	$0.04527	$0.04368	$61.24万	$5,061.94万	1.48%
139	ENSOEnso	$0.548	$0.603	$0.539	$107.96万	$1,145.18万	-7.74%
637	MRNABModerna (bStocks Tokenized Sto	$219.49	$221.56	$219.24	$2.22万	$229.82万	-0.47%
533	LISTALista DAO	$0.0782	$0.0811	$0.0779	$12.44万	$3,437.33万	-1.76%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.33	$61.93	$1.25万	$251.91万	-0.26%
140	TREETree	$0.0363	$0.0387	$0.0346	$107.80万	$589.98万	-3.97%
69	REZRenzo	$0.004299	$0.0049	$0.003653	$320.91万	$3,946.34万	4.93%
499	USTCTerraClassicUSD	$0.00471	$0.00483	$0.0046	$15.08万	$2,635.37万	-0.84%
649	PENGBPENGB	$52.63	$53.29	$52.19	$1.55万	—	0.42%
154	STEEM斯蒂姆币	$0.05142	$0.05388	$0.04839	$95.25万	$2,782.52万	5.96%
92	PROVESuccinct	$0.2072	$0.2288	$0.2037	$187.77万	$4,336.25万	-1.61%
48	CRCLBCircle Internet Group (bStocks	$72.95	$73.27	$72.46	$497.63万	$1.47亿	-0.14%
106	DOTPolkadot	$0.951	$0.962	$0.944	$152.09万	$711.93万	-0.52%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	1000CAT1000CAT	$0.001625	$0.001643	$0.001608	$7.05万	—	0.62%
405	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
459	GASGas	$1.2	$1.23	$1.19	$18.63万	$7,937.87万	0.76%