CRWDB

CRWDB · 美元计价

$251.13

≈ ￥1657.46

0.23% ($0.58)

更新于 2026-11-01 16:25:02

24H 最高

$251.24

24H 最低

$249.97

今日开盘

$250.55

24H 成交量

$4,594.58

流通市值

—

24H 涨跌额

($0.58)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SSonic	$0.03998	$0.04073	$0.03963	$58.70万	$1.57亿	0.78%
226	MEGAMegaETH	$0.04453	$0.04527	$0.04368	$61.18万	$5,061.94万	1.78%
140	ENSOEnso	$0.547	$0.603	$0.539	$108.14万	$1,145.18万	-7.76%
637	MRNABModerna (bStocks Tokenized Sto	$219.49	$221.56	$219.24	$2.22万	$229.82万	-0.47%
532	LISTALista DAO	$0.0782	$0.0811	$0.0779	$12.45万	$3,437.33万	-1.76%
654	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.33	$61.93	$1.29万	$251.91万	-0.34%
139	TREETree	$0.0361	$0.0387	$0.0346	$108.44万	$589.98万	-4.75%
69	REZRenzo	$0.00432	$0.0049	$0.003653	$321.34万	$3,946.34万	5.60%
499	USTCTerraClassicUSD	$0.00471	$0.00483	$0.0046	$15.08万	$2,635.37万	-0.84%
649	PENGBPENGB	$52.63	$53.29	$52.19	$1.55万	—	0.59%
153	STEEM斯蒂姆币	$0.05166	$0.05388	$0.04839	$95.38万	$2,782.52万	6.47%
92	PROVESuccinct	$0.2077	$0.2288	$0.2037	$187.25万	$4,336.25万	-0.95%
48	CRCLBCircle Internet Group (bStocks	$73	$73.27	$72.46	$497.54万	$1.47亿	-0.01%
105	DOTPolkadot	$0.952	$0.962	$0.944	$150.65万	$711.93万	-0.21%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	1000CAT1000CAT	$0.001625	$0.001643	$0.001608	$7.04万	—	0.56%
406	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
475	GASGas	$1.202	$1.23	$1.19	$17.30万	$7,937.87万	0.84%