Biconomy

BICO · 美元计价

$0.01604

≈ ￥0.105864

-0.93% (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.017

24H 最低

$0.01574

今日开盘

$0.01619

24H 成交量

$59.90万

流通市值

$1,639.72万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SSonic	$0.0397	$0.0428	$0.03969	$204.86万	$1.64亿	-6.50%
172	MEGAMegaETH	$0.04376	$0.04697	$0.04376	$117.46万	$5,096.35万	-5.53%
480	ENSOEnso	$0.594	$0.603	$0.579	$26.66万	$1,218.59万	0.85%
283	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.07万	$230.90万	0.66%
608	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.23万	$3,313.16万	0.00%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
271	TREETree	$0.0379	$0.038	$0.0345	$64.96万	$560.63万	9.22%
185	REZRenzo	$0.004091	$0.004308	$0.004033	$104.66万	$3,829.38万	-3.17%
557	USTCTerraClassicUSD	$0.00475	$0.00479	$0.00455	$19.10万	$2,611.21万	3.94%
657	PENGBPENGB	$52.42	$55.10	$50.45	$7.71万	—	-3.85%
627	STEEM斯蒂姆币	$0.04853	$0.04923	$0.0475	$10.83万	$2,701.08万	1.76%
130	PROVESuccinct	$0.2097	$0.2116	$0.1903	$185.80万	$3,886.97万	8.99%
22	CRCLBCircle Internet Group (bStocks	$73.02	$76.50	$71.16	$2,434.90万	$1.48亿	-4.32%
100	DOTPolkadot	$0.954	$0.983	$0.93	$292.29万	$732.36万	1.06%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	1000CAT1000CAT	$0.001613	$0.001635	$0.001578	$9.87万	—	0.31%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
530	GASGas	$1.192	$1.20	$1.13	$21.14万	$7,587.94万	4.75%