IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-1.65% (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高

$0.000737

24H 最低

$0.000706

今日开盘

$0.000729

24H 成交量

$65.91万

流通市值

$2,692.13万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SSonic	$0.03985	$0.05197	$0.03978	$276.80万	$1.64亿	-4.85%
175	MEGAMegaETH	$0.04439	$0.04764	$0.04405	$122.30万	$5,096.35万	-6.51%
459	ENSOEnso	$0.597	$0.603	$0.579	$30.57万	$1,218.59万	2.58%
286	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.01%
601	LISTALista DAO	$0.0793	$0.08	$0.0763	$14.89万	$3,313.16万	0.13%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.35万	$254.30万	-0.32%
285	TREETree	$0.0375	$0.0378	$0.0342	$63.46万	$560.63万	8.07%
171	REZRenzo	$0.004104	$0.004308	$0.004041	$126.19万	$3,829.38万	-0.61%
561	USTCTerraClassicUSD	$0.0047	$0.00477	$0.00453	$19.31万	$2,611.21万	2.85%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.01万	—	-4.89%
625	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$12.02万	$2,701.08万	2.88%
139	PROVESuccinct	$0.2076	$0.21	$0.1903	$180.50万	$3,886.97万	7.96%
24	CRCLBCircle Internet Group (bStocks	$73.17	$77.19	$71.16	$2,582.33万	$1.48亿	-4.85%
97	DOTPolkadot	$0.959	$0.983	$0.93	$306.50万	$732.36万	1.37%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
638	1000CAT1000CAT	$0.001624	$0.001635	$0.001578	$10.95万	—	0.50%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
530	GASGas	$1.181	$1.19	$1.13	$21.82万	$7,587.94万	4.51%