BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-31 12:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SSonic	$0.03983	$0.05197	$0.03978	$275.50万	$1.64亿	-3.51%
177	MEGAMegaETH	$0.04421	$0.04764	$0.04411	$125.06万	$5,096.35万	-4.56%
449	ENSOEnso	$0.599	$0.603	$0.577	$32.51万	$1,218.59万	3.10%
278	MRNABModerna (bStocks Tokenized Sto	$220.59	$227.51	$217.58	$67.94万	$230.90万	-0.03%
596	LISTALista DAO	$0.0789	$0.08	$0.0763	$15.80万	$3,313.16万	0.00%
558	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$20.48万	$254.30万	-0.31%
289	TREETree	$0.0369	$0.0378	$0.0342	$62.46万	$560.63万	6.96%
164	REZRenzo	$0.004053	$0.004308	$0.003986	$135.32万	$3,829.38万	1.02%
555	USTCTerraClassicUSD	$0.00468	$0.00477	$0.00453	$20.85万	$2,611.21万	2.86%
656	PENGBPENGB	$52.24	$55.45	$50.45	$8.38万	—	-5.77%
626	STEEM斯蒂姆币	$0.04877	$0.04923	$0.0474	$12.04万	$2,701.08万	2.22%
142	PROVESuccinct	$0.2087	$0.21	$0.1806	$181.69万	$3,886.97万	12.69%
24	CRCLBCircle Internet Group (bStocks	$73.02	$77.25	$71.16	$2,645.70万	$1.48亿	-5.06%
92	DOTPolkadot	$0.955	$0.983	$0.93	$367.66万	$732.36万	1.60%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
636	1000CAT1000CAT	$0.00162	$0.001635	$0.001578	$11.23万	—	0.62%
507	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
537	GASGas	$1.177	$1.19	$1.12	$22.17万	$7,587.94万	4.62%