Compound

COMP · 美元计价

$20.32

≈ ￥134.112

-0.20% (-$0.04)

更新于 2026-10-31 14:30:02

24H 最高

$20.70

24H 最低

$20.03

今日开盘

$20.36

24H 成交量

$42.66万

流通市值

$2.03亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SSonic	$0.03991	$0.04458	$0.03978	$230.11万	$1.64亿	-10.42%
176	MEGAMegaETH	$0.04433	$0.04764	$0.04405	$121.40万	$5,096.35万	-6.89%
456	ENSOEnso	$0.599	$0.603	$0.579	$30.50万	$1,218.59万	2.22%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.15%
599	LISTALista DAO	$0.0796	$0.08	$0.0763	$14.93万	$3,313.16万	0.63%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.32万	$254.30万	-0.32%
286	TREETree	$0.0373	$0.0378	$0.0342	$62.73万	$560.63万	6.57%
174	REZRenzo	$0.004078	$0.004308	$0.004041	$124.60万	$3,829.38万	-1.40%
558	USTCTerraClassicUSD	$0.00472	$0.00477	$0.00453	$19.42万	$2,611.21万	2.61%
660	PENGBPENGB	$52.34	$55.18	$50.45	$7.97万	—	-5.15%
626	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$11.91万	$2,701.08万	2.52%
138	PROVESuccinct	$0.2087	$0.21	$0.1903	$180.93万	$3,886.97万	8.59%
24	CRCLBCircle Internet Group (bStocks	$73.18	$77.19	$71.16	$2,578.38万	$1.48亿	-5.10%
97	DOTPolkadot	$0.959	$0.983	$0.93	$304.92万	$732.36万	0.95%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	1000CAT1000CAT	$0.001626	$0.001635	$0.001578	$10.87万	—	0.25%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
532	GASGas	$1.182	$1.19	$1.13	$21.73万	$7,587.94万	4.14%