Kava

KAVA · 美元计价

$0.06981

≈ ￥0.460746

1.54% ($0.00)

更新于 2026-10-31 14:25:02

24H 最高

$0.06984

24H 最低

$0.06875

今日开盘

$0.06875

24H 成交量

$42.92万

流通市值

$7,507.22万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SSonic	$0.03994	$0.04527	$0.03978	$241.91万	$1.64亿	-9.23%
176	MEGAMegaETH	$0.04438	$0.04764	$0.04405	$122.17万	$5,096.35万	-6.67%
457	ENSOEnso	$0.599	$0.603	$0.579	$30.56万	$1,218.59万	2.74%
286	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.01%
601	LISTALista DAO	$0.0793	$0.08	$0.0763	$14.87万	$3,313.16万	0.38%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.35万	$254.30万	-0.32%
285	TREETree	$0.0375	$0.0378	$0.0342	$63.32万	$560.63万	8.07%
174	REZRenzo	$0.004086	$0.004308	$0.004041	$124.88万	$3,829.38万	-0.73%
561	USTCTerraClassicUSD	$0.00473	$0.00477	$0.00453	$19.34万	$2,611.21万	3.50%
659	PENGBPENGB	$52.47	$55.18	$50.45	$8.01万	—	-4.74%
626	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$11.91万	$2,701.08万	2.52%
138	PROVESuccinct	$0.2075	$0.21	$0.1903	$180.85万	$3,886.97万	8.19%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.19	$71.16	$2,579.68万	$1.48亿	-4.79%
97	DOTPolkadot	$0.959	$0.983	$0.93	$305.44万	$732.36万	1.59%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	1000CAT1000CAT	$0.001626	$0.001635	$0.001578	$10.88万	—	0.56%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
530	GASGas	$1.183	$1.19	$1.13	$21.85万	$7,587.94万	4.60%