Kava

KAVA · 美元计价

$0.06973

≈ ￥0.460218

1.56% ($0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.06976

24H 最低

$0.06865

今日开盘

$0.06866

24H 成交量

$43.69万

流通市值

$7,507.22万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SSonic	$0.03989	$0.05197	$0.03978	$275.76万	$1.64亿	-3.81%
175	MEGAMegaETH	$0.04431	$0.04764	$0.04405	$122.82万	$5,096.35万	-4.75%
458	ENSOEnso	$0.597	$0.603	$0.578	$31.05万	$1,218.59万	2.93%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.38万	$230.90万	-0.17%
601	LISTALista DAO	$0.079	$0.08	$0.0763	$14.99万	$3,313.16万	0.51%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
288	TREETree	$0.0372	$0.0378	$0.0342	$63.29万	$560.63万	6.59%
168	REZRenzo	$0.004087	$0.004308	$0.004035	$130.19万	$3,829.38万	0.79%
560	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.45万	$2,611.21万	3.52%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.00万	—	-4.73%
622	STEEM斯蒂姆币	$0.04874	$0.04923	$0.0474	$12.28万	$2,701.08万	2.10%
141	PROVESuccinct	$0.2066	$0.21	$0.1884	$179.61万	$3,886.97万	8.05%
24	CRCLBCircle Internet Group (bStocks	$73.06	$77.19	$71.16	$2,600.66万	$1.48亿	-4.72%
97	DOTPolkadot	$0.957	$0.983	$0.93	$319.45万	$732.36万	0.63%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	1000CAT1000CAT	$0.001617	$0.001635	$0.001578	$10.88万	—	0.50%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
530	GASGas	$1.179	$1.19	$1.12	$21.89万	$7,587.94万	4.99%