DUSK

DUSK · 美元计价

$0.0875

≈ ￥0.5775

-3.21% (-$0.00)

更新于 2026-10-31 15:55:01

24H 最高

$0.0931

24H 最低

$0.0872

今日开盘

$0.0904

24H 成交量

$68.69万

流通市值

$5,473.49万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SSonic	$0.03987	$0.04282	$0.03978	$205.49万	$1.64亿	-6.10%
171	MEGAMegaETH	$0.04396	$0.04697	$0.04382	$119.05万	$5,096.35万	-4.83%
474	ENSOEnso	$0.591	$0.603	$0.579	$27.79万	$1,218.59万	1.20%
282	MRNABModerna (bStocks Tokenized Sto	$220.6	$227.51	$217.58	$62.49万	$230.90万	-0.11%
609	LISTALista DAO	$0.0792	$0.08	$0.0763	$13.36万	$3,313.16万	0.13%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$20.30万	$254.30万	-0.46%
278	TREETree	$0.0375	$0.0378	$0.0342	$63.68万	$560.63万	8.70%
174	REZRenzo	$0.004076	$0.004308	$0.004033	$113.71万	$3,829.38万	-2.61%
556	USTCTerraClassicUSD	$0.00478	$0.00479	$0.00453	$19.25万	$2,611.21万	5.06%
657	PENGBPENGB	$52.41	$55.10	$50.45	$7.90万	—	-4.20%
628	STEEM斯蒂姆币	$0.04875	$0.04923	$0.0474	$10.98万	$2,701.08万	2.78%
134	PROVESuccinct	$0.2097	$0.2103	$0.1903	$183.60万	$3,886.97万	9.22%
22	CRCLBCircle Internet Group (bStocks	$73.07	$76.50	$71.16	$2,493.47万	$1.48亿	-3.96%
99	DOTPolkadot	$0.955	$0.983	$0.93	$295.90万	$732.36万	1.06%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	1000CAT1000CAT	$0.001617	$0.001635	$0.001578	$10.10万	—	0.94%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
540	GASGas	$1.182	$1.19	$1.13	$20.75万	$7,587.94万	4.88%